CVB Financial - Részvényárfolyam

Részvényárfolyam
17.20
Napi Változás
-0.03 -0.17%
Havi
5.46%
Évi
58.38%
Q2 Előrejelzés
16.13
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.98 0.06 1.22% 31.05% 2024-05-10
Aktia Bank 9.72 0.12 1.25% 1.04% 2024-05-10
Banco BPM SPA 6.23 0.09 1.47% 62.19% 2024-05-10
Banc Of California 15.02 0.07 0.47% 50.35% 2024-05-10
Bancfirst 90.74 -0.48 -0.53% 22.82% 2024-05-10
Banner 46.40 -0.22 -0.47% 9.95% 2024-05-10
Banco Bradesco 11.97 0.01 0.08% -10.60% 2024-05-10
Bank of Ireland Group PLC 9.83 -0.02 -0.20% 10.69% 2024-05-10
Banca Monte dei Paschi di Siena 4.73 0.05 1.11% 124.79% 2024-05-10
Banco Panamericano 9.64 0.20 2.12% 66.78% 2024-05-10
BRD 20.45 -0.35 -1.68% 69.29% 2024-05-08
Cathay General Bancorp 37.54 -0.10 -0.27% 33.88% 2024-05-10
Commerzbank 14.01 0.01 0.07% 41.67% 2024-05-10
Community Bank System 47.22 -0.05 -0.11% 5.26% 2024-05-10
Columbia Banking System 20.26 0.20 0.97% 9.78% 2024-05-10
CVB Financial 17.20 -0.03 -0.17% 58.38% 2024-05-10
East West Bancorp 77.14 -0.17 -0.22% 76.04% 2024-05-10
First Financial Bankshares 30.87 -0.20 -0.64% 20.35% 2024-05-10
First Interstate BancSystem 27.81 0.08 0.29% 27.45% 2024-05-10
First Merchants 35.89 -0.12 -0.33% 44.19% 2024-05-10
Glacier Bancorp 38.90 0.06 0.15% 40.08% 2024-05-10
Permanent TSB Holdings 1.53 0.03 1.66% -35.17% 2024-05-10
Independent Bank 51.75 -0.16 -0.31% 14.16% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -10.86% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
NBT Bancorp 37.70 0 0% 18.07% 2024-05-10
OFG Bancorp 37.88 -0.26 -0.68% 60.99% 2024-05-10
PCB Bancorp 15.45 -0.15 -0.96% 15.30% 2024-05-10
Preferred Bank 78.46 -0.90 -1.13% 74.20% 2024-05-10
Pacific Premier Bancorp 23.11 -0.12 -0.52% 27.96% 2024-05-10
Akb Primor'ye Pao 36,800.00 -200.00 -0.54% -3.16% 2024-05-10
Rocket Companies 13.51 -0.59 -4.15% 67.14% 2024-05-10
Simmons First National 17.85 -0.23 -1.27% 19.40% 2024-05-10
Sterling Bank 4.60 0.15 3.37% 180.49% 2024-05-10
Bancorp 33.16 0.11 0.33% 16.39% 2024-05-10
Trico Bancshares 37.93 -0.10 -0.26% 23.11% 2024-05-10
Unicaja Banco 1.28 0.02 1.51% 39.56% 2024-05-10
US Bancorp 41.77 0.24 0.58% 41.83% 2024-05-10
Bank Uralsib Pao 0.28 0.002 0.80% 141.04% 2024-05-10
Washington Federal 28.55 -0.24 -0.83% 11.96% 2024-05-10
Western Alliance Bancorporation 63.94 0.24 0.37% 132.66% 2024-05-10
Wintrust Financial 101.00 0.27 0.27% 62.61% 2024-05-10
Zions Bancorporation 44.22 -0.07 -0.16% 94.97% 2024-05-10

Ár Nap Év Dátum
USND 16339 -7.04 -0.04% 32.53% 2024-05-10
US2000 2053 -18.50 -0.89% 17.67% 2024-05-10